24H 最高$0.163
24H 最低$0.1523
今日开盘$0.1623
24H 成交量$92.74万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 392 |
TLMAlien Worlds
|
$0.000997 | $0.001028 | $0.000962 | $27.16万 | $496.34万 | -1.19% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 298 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.44万 | $3,054.67万 | -1.21% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.41万 | $4,651.22万 | -2.08% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.25万 | $1.67亿 | -4.32% |
| 362 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $30.84万 | $1,435.01万 | -1.88% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.92万 | — | 1.33% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.53 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.98万 | $2.90亿 | -1.18% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 104 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $266.76万 | — | -3.70% |
| 46 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,038.88万 | $52.19亿 | -1.75% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.55万 | $2,762.09万 | -3.57% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.69 | $114.81 | $108.34 | $1,244.49万 | $4,982.68万 | -3.53% |