24H 最高$0.1162
24H 最低$0.1056
今日开盘$0.1143
24H 成交量$60.18万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.67万 | $496.34万 | -4.57% |
| 111 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $184.57万 | $5.95亿 | -3.74% |
| 297 |
ZILZilliqa
|
$0.001415 | $0.001524 | $0.001412 | $38.38万 | $3,054.67万 | -3.87% |
| 164 |
CFGCentrifuge
|
$0.0767 | $0.0831 | $0.0765 | $97.29万 | $4,651.22万 | -5.77% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.28万 | $1,435.01万 | -0.75% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01302 | $0.01415 | $0.01302 | $50.19万 | — | -4.27% |
| 462 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.19万 | $2,520.69万 | -5.21% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.11亿 | $5,274.46万 | -3.73% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.28亿 | $692.47亿 | 0.00% |
| 371 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.33% |
| 381 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0225 | $27.10万 | $1,031.32万 | -6.22% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.28万 | $178.16万 | -3.32% |
| 124 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $153.03万 | $2.36亿 | 0.08% |
| 142 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.51万 | — | -3.40% |
| 43 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $899.88万 | $52.19亿 | -3.32% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.00512 | $132.03万 | $2,762.09万 | -7.89% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.84 | $114.65 | $106.06 | $1,129.54万 | $4,982.68万 | -4.39% |