24H 最高$42.48
24H 最低$38.55
今日开盘$38.72
24H 成交量$290.24万
流通市值$5.27亿
24H 涨跌额($1.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.51% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $193.10万 | $5.95亿 | -1.35% |
| 316 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $37.26万 | $3,054.67万 | 0.83% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $109.09万 | $4,651.22万 | 0.38% |
| 344 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -0.89% |
| 315 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $37.45万 | $1,435.01万 | -0.25% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.61万 | — | 3.75% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.83% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 303 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $39.80万 | $2.90亿 | -0.60% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $27.17万 | $1,031.32万 | -1.27% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.59万 | $178.16万 | 2.58% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 103 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $263.79万 | — | -2.47% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $1,003.46万 | $52.19亿 | 0.98% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.49万 | $2,762.09万 | -1.85% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,271.07万 | $4,982.68万 | -3.11% |