24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01963
24H 成交量$14.38万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 96 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $297.27万 | $5.60亿 | -4.87% |
| 315 |
ZILZilliqa
|
$0.00147 | $0.001538 | $0.001426 | $39.62万 | $3,077.48万 | -4.24% |
| 154 |
CFGCentrifuge
|
$0.08 | $0.0836 | $0.0776 | $121.32万 | $4,689.47万 | -3.85% |
| 322 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $38.33万 | $1.70亿 | -2.56% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $21.03万 | $1,442.34万 | 1.13% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01365 | $0.01296 | $21.78万 | — | -1.98% |
| 325 |
SOMISomnia
|
$0.1558 | $0.1603 | $0.1475 | $37.86万 | $2,453.57万 | -2.26% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.21 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.93% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.87亿 | $695.11亿 | -0.03% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.59万 | $2.92亿 | -1.12% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.66万 | $1,042.62万 | -3.60% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 95 |
KITEKite
|
$0.1248 | $0.1305 | $0.1212 | $315.30万 | $2.28亿 | -2.65% |
| 236 |
ORCLBORCLB
|
$125.89 | $129.09 | $122.05 | $64.36万 | — | 0.94% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,223.76万 | $51.06亿 | -0.96% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.36万 | $2,808.37万 | -1.95% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.59 | $119.69 | $108.80 | $1,637.04万 | $4,982.68万 | -4.70% |