24H 最高$20.09
24H 最低$18.79
今日开盘$19.83
24H 成交量$37.04万
流通市值$1.91亿
24H 涨跌额(-$0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 395 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.37万 | $496.34万 | -4.27% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.89万 | $5.95亿 | -3.23% |
| 289 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.80% |
| 167 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.72万 | $4,651.22万 | -4.69% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -2.34% |
| 317 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.76万 | $1,435.01万 | 0.63% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01307 | $48.53万 | — | -3.32% |
| 474 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -4.46% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.63 | $171.59 | $158.53 | $1.24亿 | $5,274.46万 | -4.75% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.65亿 | $692.47亿 | 0.01% |
| 378 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $27.45万 | $2.90亿 | 0.40% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.79万 | $178.16万 | -1.67% |
| 123 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.10万 | $2.36亿 | 1.26% |
| 142 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $120.76万 | — | -3.61% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -1.84% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.68万 | $2,762.09万 | -6.33% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.42 | $114.65 | $106.06 | $1,169.52万 | $4,982.68万 | -5.01% |