24H 最高$0.1138
24H 最低$0.1063
今日开盘$0.1128
24H 成交量$28.24万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.33万 | $490.35万 | -2.38% |
| 98 |
CAKEPancakeSwap
|
$1.707 | $1.81 | $1.69 | $278.17万 | $5.60亿 | -5.53% |
| 304 |
ZILZilliqa
|
$0.001452 | $0.001543 | $0.001426 | $40.59万 | $3,077.48万 | -5.78% |
| 154 |
CFGCentrifuge
|
$0.0786 | $0.0836 | $0.0776 | $115.63万 | $4,689.47万 | -5.42% |
| 314 |
JASMYJasmyCoin
|
$0.0034 | $0.00356 | $0.00333 | $38.91万 | $1.70亿 | -3.96% |
| 460 |
GPSGoPlus
|
$0.00801 | $0.00811 | $0.00777 | $20.61万 | $1,442.34万 | 0.63% |
| 455 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01368 | $0.01296 | $21.09万 | — | -3.45% |
| 326 |
SOMISomnia
|
$0.1532 | $0.1604 | $0.1475 | $37.06万 | $2,453.57万 | -4.01% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.09 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.82% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.18亿 | $695.11亿 | -0.02% |
| 298 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $41.68万 | $2.92亿 | -1.25% |
| 405 |
IDSpace ID
|
$0.0238 | $0.0252 | $0.0234 | $26.78万 | $1,042.62万 | -4.80% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $40.44万 | $175.58万 | -1.68% |
| 88 |
KITEKite
|
$0.1216 | $0.1305 | $0.1213 | $331.42万 | $2.28亿 | -3.95% |
| 237 |
ORCLBORCLB
|
$125.57 | $129.09 | $122.05 | $61.44万 | — | 1.01% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1503 | $0.1411 | $1,196.15万 | $51.06亿 | -2.73% |
| 378 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00571 | $0.00532 | $29.64万 | $2,808.37万 | -3.19% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$109.89 | $119.69 | $109.89 | $1,586.37万 | $4,982.68万 | -6.35% |